일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,650	80	- 1.69%	56,896	266
09.04	4,730	10	- 0.21%	54,830	258
09.03	4,740	55	- 1.15%	74,422	352
09.02	4,795	25	- 0.52%	102,628	488
09.01	4,820	170	+ 3.66%	199,646	949
08.29	4,650	75	+ 1.64%	55,632	257
08.28	4,575	125	- 2.66%	130,937	600
08.27	4,700	0	0.00%	66,502	311
08.26	4,700	5	- 0.11%	88,422	413
08.25	4,705	5	+ 0.11%	181,673	845