일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,285	195	- 5.60%	56,455	187
07.16	3,480	170	+ 5.14%	183,275	649
07.15	3,310	140	+ 4.42%	24,908	81
07.14	3,170	30	- 0.94%	18,600	58
07.13	3,200	125	- 3.76%	30,877	100
07.10	3,325	180	+ 5.72%	29,932	98
07.09	3,145	75	- 2.33%	27,057	86
07.08	3,220	75	- 2.28%	23,385	78
07.07	3,295	15	+ 0.46%	18,496	61
07.06	3,280	30	+ 0.92%	22,858	75