일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,525	15	+ 0.43%	51,194	183
06.09	3,510	55	+ 1.59%	37,864	133
06.08	3,455	225	- 6.11%	52,595	182
06.05	3,680	65	- 1.74%	30,761	113
06.04	3,745	130	- 3.36%	37,454	141
06.02	3,875	140	+ 3.75%	70,423	269
06.01	3,735	145	- 3.74%	82,564	310
05.29	3,880	160	- 3.96%	74,778	291
05.28	4,040	25	- 0.62%	55,520	221
05.27	4,065	265	- 6.12%	84,911	349