일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,700	245	+ 7.09%	93,406	339
07.31	3,455	310	+ 9.86%	37,311	127
07.30	3,145	45	+ 1.45%	21,674	69
07.29	3,100	115	- 3.58%	31,502	100
07.28	3,215	175	- 5.16%	17,659	57
07.27	3,390	25	- 0.73%	8,226	28
07.24	3,415	55	- 1.59%	21,621	73
07.23	3,470	130	+ 3.89%	22,361	76
07.22	3,340	10	- 0.30%	33,975	115
07.21	3,350	65	+ 1.98%	27,013	88