일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,585	60	- 1.29%	22,826	105
09.18	4,645	35	+ 0.76%	42,503	198
09.17	4,610	90	+ 1.99%	34,526	158
09.16	4,520	45	- 0.99%	62,959	286
09.15	4,565	25	- 0.55%	22,377	102
09.12	4,590	30	- 0.65%	27,509	126
09.11	4,620	10	- 0.22%	38,955	181
09.10	4,630	60	+ 1.31%	46,396	213
09.09	4,570	80	- 1.72%	73,608	338
09.08	4,650	0	0.00%	54,271	251