일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,515	45	- 0.99%	835,577	3,938
08.20	4,560	20	- 0.44%	112,646	515
08.19	4,580	65	- 1.40%	165,144	758
08.18	4,645	355	+ 8.28%	505,151	2,378
08.14	4,290	200	+ 4.89%	68,278	289
08.13	4,090	55	+ 1.36%	33,283	136
08.12	4,035	150	+ 3.86%	65,483	264
08.11	3,885	90	+ 2.37%	18,201	70
08.10	3,795	5	- 0.13%	30,818	119
08.07	3,800	10	+ 0.26%	11,738	44