일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,210	20	- 0.47%	45,469	192
11.20	4,230	115	+ 2.80%	22,600	95
11.19	4,115	60	+ 1.48%	51,963	213
11.18	4,055	100	- 2.41%	41,460	170
11.17	4,155	185	- 4.26%	129,042	543
11.14	4,340	10	- 0.23%	64,609	283
11.13	4,350	150	+ 3.57%	200,908	878
11.12	4,200	50	+ 1.21%	28,758	120
11.11	4,150	10	- 0.24%	32,642	136
11.10	4,160	165	+ 4.13%	22,855	94