일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,430	125	- 3.52%	40,980	142
06.18	3,555	130	- 3.53%	38,105	137
06.17	3,685	40	- 1.07%	28,872	107
06.16	3,725	5	+ 0.13%	59,008	219
06.15	3,720	45	- 1.20%	54,679	204
06.12	3,765	165	- 4.20%	108,531	413
06.11	3,930	405	+ 11.49%	525,825	2,142
06.10	3,525	15	+ 0.43%	51,194	183
06.09	3,510	55	+ 1.59%	37,864	133
06.08	3,455	225	- 6.11%	52,595	182