일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,195	45	+ 1.08%	7,603	32
09.30	4,150	80	- 1.89%	11,782	49
09.29	4,230	30	- 0.70%	10,294	43
09.28	4,260	40	- 0.93%	4,176	18
09.23	4,300	65	- 1.49%	14,041	61
09.22	4,365	70	- 1.58%	13,496	59
09.21	4,435	10	- 0.23%	9,907	44
09.18	4,445	20	- 0.45%	21,728	97
09.17	4,465	35	- 0.78%	17,715	78
09.16	4,500	65	- 1.42%	19,913	90