일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,250	50	- 1.16%	21,426	91
08.06	4,300	140	+ 3.37%	52,892	226
08.05	4,160	20	+ 0.48%	17,732	73
08.04	4,140	10	+ 0.24%	12,082	50
08.01	4,130	90	- 2.13%	35,662	147
07.31	4,220	5	- 0.12%	35,630	150
07.30	4,225	15	+ 0.36%	64,516	272
07.29	4,210	50	- 1.17%	31,062	131
07.28	4,260	45	- 1.05%	33,369	143
07.25	4,305	10	- 0.23%	15,386	66