| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,700 | 20 | + 0.43% | 195,381 | 913 |
| 08.21 | 4,680 | 80 | + 1.74% | 364,154 | 1,700 |
| 08.20 | 4,600 | 155 | + 3.49% | 1,292,541 | 5,979 |
| 08.19 | 4,445 | 105 | - 2.31% | 426,330 | 1,917 |
| 08.18 | 4,550 | 225 | + 5.20% | 4,116,096 | 19,682 |
| 08.14 | 4,325 | 115 | - 2.59% | 369,323 | 1,615 |
| 08.13 | 4,440 | 280 | + 6.73% | 2,920,293 | 13,925 |
| 08.12 | 4,160 | 60 | - 1.42% | 16,625 | 70 |
| 08.11 | 4,220 | 10 | + 0.24% | 17,046 | 71 |
| 08.08 | 4,210 | 40 | - 0.94% | 16,445 | 69 |