일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,330	130	- 2.92%	42,758	190
05.22	4,460	145	+ 3.36%	50,833	225
05.21	4,315	0	0.00%	59,604	259
05.20	4,315	190	- 4.22%	127,938	544
05.19	4,505	175	- 3.74%	83,613	380
05.18	4,680	5	- 0.11%	74,664	344
05.15	4,685	180	- 3.70%	102,697	482
05.14	4,865	105	+ 2.21%	91,843	448
05.13	4,760	120	- 2.46%	89,263	425
05.12	4,880	0	0.00%	101,539	486