| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,520 | 5 | + 0.11% | 11,959 | 54 |
| 07.09 | 4,515 | 30 | - 0.66% | 7,989 | 36 |
| 07.08 | 4,545 | 45 | + 1.00% | 14,492 | 66 |
| 07.07 | 4,500 | 65 | + 1.47% | 30,890 | 140 |
| 07.04 | 4,435 | 60 | - 1.34% | 24,454 | 109 |
| 07.03 | 4,495 | 5 | - 0.11% | 34,182 | 154 |
| 07.02 | 4,500 | 0 | 0.00% | 41,628 | 186 |
| 07.01 | 4,500 | 25 | - 0.55% | 37,116 | 167 |
| 06.30 | 4,525 | 5 | + 0.11% | 33,496 | 152 |
| 06.27 | 4,520 | 60 | + 1.35% | 30,130 | 135 |