일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,470	130	+ 3.89%	22,361	76
07.22	3,340	10	- 0.30%	33,975	115
07.21	3,350	65	+ 1.98%	27,013	88
07.20	3,285	195	- 5.60%	56,455	187
07.16	3,480	170	+ 5.14%	183,275	649
07.15	3,310	140	+ 4.42%	24,908	81
07.14	3,170	30	- 0.94%	18,600	58
07.13	3,200	125	- 3.76%	30,877	100
07.10	3,325	180	+ 5.72%	29,932	98
07.09	3,145	75	- 2.33%	27,057	86