| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 4,315 | 190 | - 4.22% | 127,938 | 544 |
| 05.19 | 4,505 | 175 | - 3.74% | 83,613 | 380 |
| 05.18 | 4,680 | 5 | - 0.11% | 74,664 | 344 |
| 05.15 | 4,685 | 180 | - 3.70% | 102,697 | 482 |
| 05.14 | 4,865 | 105 | + 2.21% | 91,843 | 448 |
| 05.13 | 4,760 | 120 | - 2.46% | 89,263 | 425 |
| 05.12 | 4,880 | 0 | 0.00% | 101,539 | 486 |
| 05.11 | 4,880 | 150 | - 2.98% | 149,752 | 737 |
| 05.08 | 5,030 | 230 | + 4.79% | 192,449 | 963 |
| 05.07 | 4,800 | 155 | - 3.13% | 202,176 | 962 |