일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,655	15	+ 0.32%	23,142	107
08.31	4,640	35	+ 0.76%	58,141	269
08.28	4,605	25	+ 0.55%	25,714	118
08.27	4,580	20	- 0.44%	45,010	207
08.26	4,600	30	- 0.65%	96,032	445
08.25	4,630	80	+ 1.76%	106,422	492
08.24	4,550	35	+ 0.78%	52,008	237
08.21	4,515	45	- 0.99%	835,577	3,938
08.20	4,560	20	- 0.44%	112,646	515
08.19	4,580	65	- 1.40%	165,144	758