일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,790	40	- 1.04%	20,179	77
08.05	3,830	115	+ 3.10%	37,168	141
08.04	3,715	15	+ 0.41%	59,649	223
08.03	3,700	245	+ 7.09%	93,406	339
07.31	3,455	310	+ 9.86%	37,311	127
07.30	3,145	45	+ 1.45%	21,674	69
07.29	3,100	115	- 3.58%	31,502	100
07.28	3,215	175	- 5.16%	17,659	57
07.27	3,390	25	- 0.73%	8,226	28
07.24	3,415	55	- 1.59%	21,621	73