일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,565	105	- 2.25%	23,973	109
09.14	4,670	15	- 0.32%	45,926	214
09.11	4,685	325	+ 7.45%	110,048	498
09.10	4,360	180	- 3.97%	31,726	142
09.09	4,540	225	- 4.72%	40,319	185
09.08	4,765	125	+ 2.69%	157,698	743
09.07	4,640	0	0.00%	45,244	211
09.04	4,640	40	+ 0.87%	38,835	180
09.03	4,600	5	- 0.11%	47,652	221
09.02	4,605	50	- 1.07%	42,474	196