일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,680	65	- 1.74%	30,761	113
06.04	3,745	130	- 3.36%	37,454	141
06.02	3,875	140	+ 3.75%	70,423	269
06.01	3,735	145	- 3.74%	82,564	310
05.29	3,880	160	- 3.96%	74,778	291
05.28	4,040	25	- 0.62%	55,520	221
05.27	4,065	265	- 6.12%	84,911	349
05.26	4,330	130	- 2.92%	42,758	190
05.22	4,460	145	+ 3.36%	50,833	225
05.21	4,315	0	0.00%	59,604	259