일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,995	80	- 1.96%	34,913	140
11.06	4,075	10	+ 0.25%	30,424	124
11.05	4,065	5	+ 0.12%	66,057	265
11.04	4,060	35	- 0.86%	51,105	208
11.03	4,095	110	- 2.62%	62,568	259
10.31	4,205	35	- 0.83%	52,910	223
10.30	4,240	60	- 1.40%	68,070	290
10.29	4,300	45	- 1.04%	74,244	321
10.28	4,345	30	- 0.69%	88,145	386
10.27	4,375	30	- 0.68%	119,114	523