| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 4,865 | 115 | - 2.31% | 76,512 | 376 |
| 01.27 | 4,980 | 50 | - 0.99% | 65,850 | 327 |
| 01.26 | 5,030 | 50 | + 1.00% | 81,677 | 406 |
| 01.23 | 4,980 | 100 | + 2.05% | 74,572 | 370 |
| 01.22 | 4,880 | 140 | + 2.95% | 89,745 | 429 |
| 01.21 | 4,740 | 120 | - 2.47% | 134,221 | 633 |
| 01.20 | 4,860 | 45 | - 0.92% | 69,055 | 335 |
| 01.19 | 4,905 | 45 | + 0.93% | 70,476 | 346 |
| 01.16 | 4,860 | 60 | - 1.22% | 67,774 | 333 |
| 01.15 | 4,920 | 50 | - 1.01% | 84,306 | 409 |