일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,565	50	+ 1.11%	46,045	209
08.06	4,515	80	+ 1.80%	42,844	192
08.05	4,435	45	+ 1.03%	22,537	100
08.04	4,390	80	+ 1.86%	23,732	103
08.01	4,310	115	- 2.60%	76,210	330
07.31	4,425	45	+ 1.03%	29,200	129
07.30	4,380	75	- 1.68%	95,310	420
07.29	4,455	20	+ 0.45%	22,706	101
07.28	4,435	0	0.00%	30,061	134
07.25	4,435	35	- 0.78%	40,334	180