일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,030	330	- 6.16%	299,608	1,523
10.23	5,360	30	- 0.56%	35,367	191
10.22	5,390	50	- 0.92%	43,076	230
10.21	5,440	30	- 0.55%	61,882	335
10.20	5,470	140	+ 2.63%	101,460	548
10.17	5,330	60	+ 1.14%	63,158	333
10.16	5,270	270	- 4.87%	138,203	745
10.15	5,540	130	+ 2.40%	111,037	609
10.14	5,410	100	+ 1.88%	224,570	1,215
10.13	5,310	385	+ 7.82%	770,875	4,089