| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,390 | 0 | 0.00% | 73,844 | 250 |
| 04.13 | 3,390 | 75 | + 2.26% | 165,848 | 559 |
| 04.10 | 3,315 | 45 | + 1.38% | 119,169 | 395 |
| 04.09 | 3,270 | 135 | - 3.97% | 446,433 | 1,474 |
| 04.08 | 3,405 | 305 | - 8.22% | 628,375 | 2,140 |
| 04.07 | 3,710 | 50 | - 1.33% | 33,685 | 126 |
| 04.06 | 3,760 | 35 | - 0.92% | 84,694 | 316 |
| 04.03 | 3,795 | 60 | + 1.61% | 96,512 | 363 |
| 04.02 | 3,735 | 100 | - 2.61% | 127,131 | 484 |
| 04.01 | 3,835 | 10 | + 0.26% | 326,131 | 1,221 |