| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,690 | 70 | + 1.52% | 132,198 | 611 |
| 02.03 | 4,620 | 150 | + 3.36% | 54,452 | 250 |
| 02.02 | 4,470 | 190 | - 4.08% | 127,082 | 579 |
| 01.30 | 4,660 | 95 | - 2.00% | 177,321 | 819 |
| 01.29 | 4,755 | 110 | - 2.26% | 141,984 | 676 |
| 01.28 | 4,865 | 115 | - 2.31% | 76,512 | 376 |
| 01.27 | 4,980 | 50 | - 0.99% | 65,850 | 327 |
| 01.26 | 5,030 | 50 | + 1.00% | 81,677 | 406 |
| 01.23 | 4,980 | 100 | + 2.05% | 74,572 | 370 |
| 01.22 | 4,880 | 140 | + 2.95% | 89,745 | 429 |