일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,600	60	+ 1.08%	52,785	294
12.18	5,540	150	- 2.64%	79,912	447
12.17	5,690	20	+ 0.35%	47,174	266
12.16	5,670	100	- 1.73%	79,599	454
12.15	5,770	70	- 1.20%	77,961	450
12.12	5,840	160	+ 2.82%	92,355	538
12.11	5,680	30	- 0.53%	44,949	253
12.10	5,710	10	- 0.18%	47,039	267
12.09	5,720	180	- 3.05%	68,619	395
12.08	5,900	160	+ 2.79%	79,629	467