일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,320	20	- 0.86%	41,242	96
06.12	2,340	50	+ 2.18%	40,612	95
06.11	2,290	30	+ 1.33%	53,039	120
06.10	2,260	35	- 1.53%	36,932	83
06.09	2,295	60	+ 2.69%	22,328	51
06.08	2,235	100	- 4.28%	65,074	145
06.05	2,335	60	- 2.51%	50,009	117
06.04	2,395	20	+ 0.84%	35,912	86
06.02	2,375	15	+ 0.64%	53,711	125
06.01	2,360	125	- 5.03%	113,136	270