일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,335	75	- 2.20%	78,739	264
04.22	3,410	0	0.00%	63,410	215
04.21	3,410	60	- 1.73%	95,275	327
04.20	3,470	20	- 0.57%	70,276	244
04.17	3,490	30	+ 0.87%	130,130	452
04.16	3,460	60	+ 1.77%	92,092	317
04.15	3,400	10	+ 0.30%	82,020	278
04.14	3,390	0	0.00%	73,844	250
04.13	3,390	75	+ 2.26%	165,848	559
04.10	3,315	45	+ 1.38%	119,169	395