일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,700	240	- 4.86%	143,961	687
02.27	4,940	30	+ 0.61%	59,798	293
02.26	4,910	80	- 1.60%	117,849	581
02.25	4,990	120	- 2.35%	138,882	698
02.24	5,110	90	- 1.73%	39,632	203
02.23	5,200	90	+ 1.76%	70,076	363
02.20	5,110	150	- 2.85%	53,352	274
02.19	5,260	210	+ 4.16%	199,973	1,010
02.13	5,050	130	- 2.51%	100,804	508
02.12	5,180	30	+ 0.58%	62,425	324