일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,620	90	- 1.58%	39,423	222
12.22	5,710	110	+ 1.96%	43,108	245
12.19	5,600	60	+ 1.08%	52,785	294
12.18	5,540	150	- 2.64%	79,912	447
12.17	5,690	20	+ 0.35%	47,174	266
12.16	5,670	100	- 1.73%	79,599	454
12.15	5,770	70	- 1.20%	77,961	450
12.12	5,840	160	+ 2.82%	92,355	538
12.11	5,680	30	- 0.53%	44,949	253
12.10	5,710	10	- 0.18%	47,039	267