일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,465	65	+ 1.48%	23,193	104
09.04	4,400	65	+ 1.50%	29,786	131
09.03	4,335	55	+ 1.29%	41,896	181
09.02	4,280	25	- 0.58%	29,929	128
09.01	4,305	75	- 1.71%	53,853	232
08.29	4,380	65	- 1.46%	80,763	353
08.28	4,445	20	- 0.45%	14,949	66
08.27	4,465	20	- 0.45%	23,711	106
08.26	4,485	25	- 0.55%	12,897	58
08.25	4,510	5	- 0.11%	35,017	158