일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,515	65	- 1.42%	36,203	164
08.21	4,580	40	+ 0.88%	12,846	59
08.20	4,540	115	- 2.47%	44,393	202
08.19	4,655	45	+ 0.98%	60,958	283
08.18	4,610	20	+ 0.44%	71,752	329
08.14	4,590	5	+ 0.11%	23,881	110
08.13	4,585	85	+ 1.89%	57,178	259
08.12	4,500	55	- 1.21%	24,224	110
08.11	4,555	70	- 1.51%	19,148	87
08.08	4,625	60	+ 1.31%	41,005	188