일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,270	135	- 3.97%	446,433	1,474
04.08	3,405	305	- 8.22%	628,375	2,140
04.07	3,710	50	- 1.33%	33,685	126
04.06	3,760	35	- 0.92%	84,694	316
04.03	3,795	60	+ 1.61%	96,512	363
04.02	3,735	100	- 2.61%	127,131	484
04.01	3,835	10	+ 0.26%	326,131	1,221
03.31	3,825	195	- 4.85%	151,044	591
03.30	4,020	150	- 3.60%	95,114	383
03.27	4,170	50	+ 1.21%	243,052	1,006