| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,925 | 135 | + 2.82% | 80,727 | 393 |
| 10.02 | 4,790 | 70 | + 1.48% | 39,285 | 186 |
| 10.01 | 4,720 | 25 | - 0.53% | 21,035 | 99 |
| 09.30 | 4,745 | 95 | - 1.96% | 23,532 | 112 |
| 09.29 | 4,840 | 170 | + 3.64% | 48,997 | 235 |
| 09.26 | 4,670 | 65 | - 1.37% | 26,898 | 125 |
| 09.25 | 4,735 | 25 | - 0.53% | 30,396 | 144 |
| 09.24 | 4,760 | 30 | + 0.63% | 38,692 | 183 |
| 09.23 | 4,730 | 75 | - 1.56% | 57,350 | 270 |
| 09.22 | 4,805 | 5 | - 0.10% | 59,861 | 289 |