일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,745	105	- 3.68%	74,238	206
05.22	2,850	80	+ 2.89%	58,499	165
05.21	2,770	10	- 0.36%	36,935	103
05.20	2,780	30	- 1.07%	40,141	111
05.19	2,810	45	- 1.58%	37,051	104
05.18	2,855	35	+ 1.24%	56,663	159
05.15	2,820	35	- 1.23%	91,122	259
05.14	2,855	10	+ 0.35%	50,568	144
05.13	2,845	30	- 1.04%	93,495	268
05.12	2,875	85	- 2.87%	160,013	460