| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,740 | 120 | - 2.47% | 134,221 | 633 |
| 01.20 | 4,860 | 45 | - 0.92% | 69,055 | 335 |
| 01.19 | 4,905 | 45 | + 0.93% | 70,476 | 346 |
| 01.16 | 4,860 | 60 | - 1.22% | 67,774 | 333 |
| 01.15 | 4,920 | 50 | - 1.01% | 84,306 | 409 |
| 01.14 | 4,970 | 0 | 0.00% | 39,249 | 194 |
| 01.13 | 4,970 | 10 | + 0.20% | 39,961 | 197 |
| 01.12 | 4,960 | 175 | + 3.66% | 79,649 | 390 |
| 01.09 | 4,785 | 5 | - 0.10% | 37,865 | 181 |
| 01.08 | 4,790 | 175 | - 3.53% | 139,884 | 671 |