일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,360	125	- 5.03%	113,136	270
05.29	2,485	120	- 4.61%	70,746	178
05.28	2,605	20	- 0.76%	44,081	114
05.27	2,625	120	- 4.37%	88,738	234
05.26	2,745	105	- 3.68%	74,238	206
05.22	2,850	80	+ 2.89%	58,499	165
05.21	2,770	10	- 0.36%	36,935	103
05.20	2,780	30	- 1.07%	40,141	111
05.19	2,810	45	- 1.58%	37,051	104
05.18	2,855	35	+ 1.24%	56,663	159