일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,740	30	+ 0.53%	145,021	849
12.04	5,710	40	+ 0.71%	48,312	274
12.03	5,670	110	- 1.90%	60,676	346
12.02	5,780	330	+ 6.06%	154,208	870
12.01	5,450	100	+ 1.87%	120,784	656
11.28	5,350	170	+ 3.28%	39,208	208
11.27	5,180	60	- 1.15%	13,689	71
11.26	5,240	100	+ 1.95%	37,869	196
11.25	5,140	60	- 1.15%	59,904	308
11.24	5,200	100	- 1.89%	37,402	196