일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,120	55	- 1.32%	131,569	541
03.25	4,175	30	- 0.71%	98,978	413
03.24	4,205	40	- 0.94%	61,342	259
03.23	4,245	235	- 5.25%	182,355	794
03.20	4,480	20	- 0.44%	75,652	338
03.19	4,500	15	+ 0.33%	38,796	173
03.18	4,485	60	+ 1.36%	69,936	312
03.17	4,425	200	- 4.32%	170,374	756
03.16	4,625	140	- 2.94%	50,868	236
03.13	4,765	95	- 1.96%	57,049	275