일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,200	90	+ 1.76%	70,076	363
02.20	5,110	150	- 2.85%	53,352	274
02.19	5,260	210	+ 4.16%	199,973	1,010
02.13	5,050	130	- 2.51%	100,804	508
02.12	5,180	30	+ 0.58%	62,425	324
02.11	5,150	60	- 1.15%	67,449	348
02.10	5,210	50	+ 0.97%	81,797	425
02.09	5,160	130	+ 2.58%	235,760	1,204
02.06	5,030	250	+ 5.23%	369,774	1,850
02.05	4,780	90	+ 1.92%	191,975	928