일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,050	5	+ 0.24%	40,612	83
08.10	2,045	65	+ 3.28%	136,016	273
08.07	1,980	4	- 0.20%	23,881	47
08.06	1,984	22	+ 1.12%	70,778	140
08.05	1,962	15	+ 0.77%	42,821	84
08.04	1,947	35	+ 1.83%	79,050	153
08.03	1,912	12	+ 0.63%	25,324	49
07.31	1,900	33	+ 1.77%	50,671	96
07.30	1,867	75	+ 4.19%	72,163	134
07.29	1,792	155	- 7.96%	116,565	215