일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,000	15	+ 0.30%	57,776	292
11.06	4,985	15	- 0.30%	42,275	211
11.05	5,000	0	0.00%	98,667	489
11.04	5,000	50	+ 1.01%	62,719	314
11.03	4,950	220	- 4.26%	122,867	614
10.31	5,170	175	+ 3.50%	92,815	476
10.30	4,995	110	+ 2.25%	52,873	263
10.29	4,885	55	- 1.11%	37,495	185
10.28	4,940	60	- 1.20%	61,098	301
10.27	5,000	30	- 0.60%	98,658	496