일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,300	50	- 0.94%	53,024	283
11.20	5,350	130	+ 2.49%	45,481	241
11.19	5,220	0	0.00%	26,165	137
11.18	5,220	90	- 1.70%	91,408	481
11.17	5,310	0	0.00%	53,615	282
11.14	5,310	40	+ 0.76%	55,881	296
11.13	5,270	20	- 0.38%	55,387	293
11.12	5,290	80	+ 1.54%	173,200	936
11.11	5,210	120	+ 2.36%	60,850	316
11.10	5,090	90	+ 1.80%	26,468	134