일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,090	30	- 1.42%	28,588	60
07.07	2,120	5	- 0.24%	40,540	85
07.06	2,125	10	- 0.47%	22,216	47
07.03	2,135	10	+ 0.47%	21,431	45
07.02	2,125	15	- 0.70%	37,092	79
07.01	2,140	25	+ 1.18%	32,833	70
06.30	2,115	40	- 1.86%	25,476	54
06.29	2,155	155	+ 7.75%	55,757	119
06.26	2,000	70	- 3.38%	57,711	117
06.25	2,070	15	+ 0.73%	142,317	307