일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,934	7	+ 0.36%	8,202	16
08.25	1,927	13	+ 0.68%	24,917	48
08.24	1,914	12	+ 0.63%	12,930	25
08.21	1,902	45	- 2.31%	32,510	62
08.20	1,947	1	- 0.05%	24,771	48
08.19	1,948	25	- 1.27%	37,287	73
08.18	1,973	2	- 0.10%	47,312	94
08.14	1,975	24	- 1.20%	38,592	77
08.13	1,999	71	- 3.43%	48,072	97
08.12	2,070	20	+ 0.98%	46,462	96