일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,380	210	- 4.58%	50,517	222
03.06	4,590	10	- 0.22%	52,360	238
03.05	4,600	420	+ 10.05%	93,593	426
03.04	4,180	520	- 11.06%	189,393	842
03.03	4,700	240	- 4.86%	143,961	687
02.27	4,940	30	+ 0.61%	59,798	293
02.26	4,910	80	- 1.60%	117,849	581
02.25	4,990	120	- 2.35%	138,882	698
02.24	5,110	90	- 1.73%	39,632	203
02.23	5,200	90	+ 1.76%	70,076	363