일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,290	80	+ 1.54%	173,200	936
11.11	5,210	120	+ 2.36%	60,850	316
11.10	5,090	90	+ 1.80%	26,468	134
11.07	5,000	15	+ 0.30%	57,776	292
11.06	4,985	15	- 0.30%	42,275	211
11.05	5,000	0	0.00%	98,667	489
11.04	5,000	50	+ 1.01%	62,719	314
11.03	4,950	220	- 4.26%	122,867	614
10.31	5,170	175	+ 3.50%	92,815	476
10.30	4,995	110	+ 2.25%	52,873	263