| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,920 | 50 | - 1.01% | 84,306 | 409 |
| 01.14 | 4,970 | 0 | 0.00% | 39,249 | 194 |
| 01.13 | 4,970 | 10 | + 0.20% | 39,961 | 197 |
| 01.12 | 4,960 | 175 | + 3.66% | 79,649 | 390 |
| 01.09 | 4,785 | 5 | - 0.10% | 37,865 | 181 |
| 01.08 | 4,790 | 175 | - 3.53% | 139,884 | 671 |
| 01.07 | 4,965 | 20 | - 0.40% | 77,597 | 385 |
| 01.06 | 4,985 | 55 | - 1.09% | 112,130 | 559 |
| 01.05 | 5,040 | 10 | + 0.20% | 180,720 | 906 |
| 01.02 | 5,030 | 700 | - 12.22% | 441,434 | 2,267 |