일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,470	70	- 1.54%	64,880	292
07.23	4,540	10	- 0.22%	36,827	166
07.22	4,550	85	- 1.83%	65,505	298
07.21	4,635	0	0.00%	25,481	118
07.18	4,635	80	- 1.70%	73,209	339
07.17	4,715	25	+ 0.53%	60,471	281
07.16	4,690	40	+ 0.86%	39,792	186
07.15	4,650	65	- 1.38%	38,715	181
07.14	4,715	15	+ 0.32%	25,307	119
07.11	4,700	15	- 0.32%	43,568	206