일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,730	50	+ 0.88%	81,467	466
12.29	5,680	290	+ 5.38%	64,740	364
12.26	5,390	130	- 2.36%	59,390	322
12.24	5,520	100	- 1.78%	72,387	401
12.23	5,620	90	- 1.58%	39,423	222
12.22	5,710	110	+ 1.96%	43,108	245
12.19	5,600	60	+ 1.08%	52,785	294
12.18	5,540	150	- 2.64%	79,912	447
12.17	5,690	20	+ 0.35%	47,174	266
12.16	5,670	100	- 1.73%	79,599	454