일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,715	0	0.00%	60,107	283
07.09	4,715	35	- 0.74%	48,358	228
07.08	4,750	10	+ 0.21%	47,709	229
07.07	4,740	40	+ 0.85%	40,838	194
07.04	4,700	120	- 2.49%	69,102	329
07.03	4,820	20	+ 0.42%	112,660	543
07.02	4,800	80	+ 1.70%	169,620	811
07.01	4,720	200	+ 4.43%	125,723	585
06.30	4,520	15	+ 0.33%	78,439	355
06.27	4,505	15	- 0.33%	66,250	299