일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,885	55	- 1.11%	37,495	185
10.28	4,940	60	- 1.20%	61,098	301
10.27	5,000	30	- 0.60%	98,658	496
10.24	5,030	330	- 6.16%	299,608	1,523
10.23	5,360	30	- 0.56%	35,367	191
10.22	5,390	50	- 0.92%	43,076	230
10.21	5,440	30	- 0.55%	61,882	335
10.20	5,470	140	+ 2.63%	101,460	548
10.17	5,330	60	+ 1.14%	63,158	333
10.16	5,270	270	- 4.87%	138,203	745