일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,960	185	- 5.88%	196,457	590
05.08	3,145	5	- 0.16%	53,360	167
05.07	3,150	35	- 1.10%	69,699	220
05.06	3,185	75	- 2.30%	108,089	346
05.04	3,260	45	- 1.36%	85,156	280
04.30	3,305	30	- 0.90%	107,453	355
04.29	3,335	10	+ 0.30%	69,283	231
04.28	3,325	45	- 1.34%	77,187	258
04.27	3,370	20	- 0.59%	85,321	289
04.24	3,390	55	+ 1.65%	32,286	109