일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,425	200	- 4.32%	170,374	756
03.16	4,625	140	- 2.94%	50,868	236
03.13	4,765	95	- 1.96%	57,049	275
03.12	4,860	80	+ 1.67%	76,147	367
03.11	4,780	230	+ 5.06%	42,310	198
03.10	4,550	170	+ 3.88%	49,897	226
03.09	4,380	210	- 4.58%	50,517	222
03.06	4,590	10	- 0.22%	52,360	238
03.05	4,600	420	+ 10.05%	93,593	426
03.04	4,180	520	- 11.06%	189,393	842