일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,790	175	- 3.53%	139,884	671
01.07	4,965	20	- 0.40%	77,597	385
01.06	4,985	55	- 1.09%	112,130	559
01.05	5,040	10	+ 0.20%	180,720	906
01.02	5,030	700	- 12.22%	441,434	2,267
12.30	5,730	50	+ 0.88%	81,467	466
12.29	5,680	290	+ 5.38%	64,740	364
12.26	5,390	130	- 2.36%	59,390	322
12.24	5,520	100	- 1.78%	72,387	401
12.23	5,620	90	- 1.58%	39,423	222