일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,155	155	+ 7.75%	55,757	119
06.26	2,000	70	- 3.38%	57,711	117
06.25	2,070	15	+ 0.73%	142,317	307
06.24	2,055	35	- 1.68%	44,011	90
06.23	2,090	105	- 4.78%	70,062	148
06.22	2,195	40	- 1.79%	43,918	96
06.19	2,235	90	- 3.87%	51,537	115
06.18	2,325	50	- 2.11%	25,641	59
06.17	2,375	30	+ 1.28%	27,178	64
06.16	2,345	25	+ 1.08%	29,735	69