일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,810	90	- 1.84%	61,138	295
09.18	4,900	0	0.00%	91,209	448
09.17	4,900	90	+ 1.87%	178,605	870
09.16	4,810	160	+ 3.44%	129,281	614
09.15	4,650	140	+ 3.10%	50,067	229
09.12	4,510	65	+ 1.46%	33,323	150
09.11	4,445	35	- 0.78%	27,639	123
09.10	4,480	20	+ 0.45%	31,342	140
09.09	4,460	0	0.00%	30,178	135
09.08	4,460	5	- 0.11%	24,906	111