| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 4,435 | 95 | + 2.19% | 38,725 | 170 |
| 07.25 | 4,340 | 145 | - 3.23% | 118,110 | 513 |
| 07.24 | 4,485 | 180 | - 3.86% | 83,861 | 382 |
| 07.23 | 4,665 | 25 | + 0.54% | 53,719 | 251 |
| 07.22 | 4,640 | 30 | + 0.65% | 56,634 | 259 |
| 07.19 | 4,610 | 15 | + 0.33% | 51,625 | 240 |
| 07.18 | 4,595 | 115 | - 2.44% | 108,478 | 498 |
| 07.17 | 4,710 | 125 | - 2.59% | 152,058 | 734 |
| 07.16 | 4,835 | 70 | + 1.47% | 135,107 | 648 |
| 07.15 | 4,765 | 235 | - 4.70% | 255,509 | 1,246 |