일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,840	160	+ 2.82%	92,355	538
12.11	5,680	30	- 0.53%	44,949	253
12.10	5,710	10	- 0.18%	47,039	267
12.09	5,720	180	- 3.05%	68,619	395
12.08	5,900	160	+ 2.79%	79,629	467
12.05	5,740	30	+ 0.53%	145,021	849
12.04	5,710	40	+ 0.71%	48,312	274
12.03	5,670	110	- 1.90%	60,676	346
12.02	5,780	330	+ 6.06%	154,208	870
12.01	5,450	100	+ 1.87%	120,784	656