일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 8,250 100 + 1.23% 71,078 587
02.26 8,150 70 + 0.87% 43,398 352
02.23 8,080 0 0.00% 38,369 309
02.22 8,080 0 0.00% 33,012 266
02.21 8,080 0 0.00% 29,242 235
02.20 8,080 90 - 1.10% 52,939 433
02.19 8,170 230 + 2.90% 54,241 437
02.16 7,940 70 - 0.87% 28,481 225
02.15 8,010 0 0.00% 57,786 464
02.14 8,010 20 - 0.25% 33,028 262