일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,871	16	+ 0.86%	26,262	49
09.08	1,855	55	- 2.88%	134,657	253
09.07	1,910	25	- 1.29%	80,448	154
09.04	1,935	1	- 0.05%	7,481	14
09.03	1,936	1	+ 0.05%	17,603	34
09.02	1,935	5	- 0.26%	17,952	35
09.01	1,940	6	+ 0.31%	18,280	35
08.31	1,934	3	+ 0.16%	34,821	66
08.28	1,931	4	+ 0.21%	19,609	38
08.27	1,927	7	- 0.36%	14,807	28