일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,095	15	+ 0.72%	203,291	423
07.22	2,080	55	- 2.58%	335,636	712
07.21	2,135	200	- 8.57%	734,149	1,587
07.20	2,335	365	- 13.52%	2,014,283	5,085
07.16	2,700	620	+ 29.81%	1,421,598	3,681
07.15	2,080	45	+ 2.21%	31,557	66
07.14	2,035	25	+ 1.24%	25,072	50
07.13	2,010	100	- 4.74%	45,845	95
07.10	2,110	90	+ 4.46%	40,412	85
07.09	2,020	70	- 3.35%	31,610	64