일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,649	0	0.00%	23,799	39
08.06	1,649	6	+ 0.37%	16,186	27
08.05	1,643	7	+ 0.43%	47,364	78
08.04	1,636	1	+ 0.06%	93,108	151
08.01	1,635	55	- 3.25%	155,476	257
07.31	1,690	5	- 0.30%	51,678	87
07.30	1,695	10	+ 0.59%	35,789	61
07.29	1,685	3	- 0.18%	33,311	56
07.28	1,688	9	- 0.53%	51,218	86
07.25	1,697	0	0.00%	95,570	163