일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,619	1	- 0.06%	264,184	437
08.21	1,620	20	+ 1.25%	36,546	59
08.20	1,600	18	- 1.11%	70,516	112
08.19	1,618	8	- 0.49%	42,527	69
08.18	1,626	29	- 1.75%	46,268	75
08.14	1,655	2	- 0.12%	18,733	31
08.13	1,657	6	+ 0.36%	20,428	34
08.12	1,651	1	+ 0.06%	45,749	76
08.11	1,650	0	0.00%	43,079	71
08.08	1,650	1	+ 0.06%	34,715	57