일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,040	25	+ 1.24%	110,577	225
04.13	2,015	5	+ 0.25%	136,913	274
04.10	2,010	17	+ 0.85%	181,276	365
04.09	1,993	102	- 4.87%	239,997	482
04.08	2,095	106	+ 5.33%	291,621	606
04.07	1,989	11	- 0.55%	290,131	580
04.06	2,000	35	- 1.72%	298,036	602
04.03	2,035	65	- 3.10%	266,695	553
04.02	2,100	10	+ 0.48%	569,722	1,199
04.01	2,090	80	+ 3.98%	307,843	639