일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,075	95	- 4.38%	356,875	752
02.04	2,170	70	+ 3.33%	474,089	1,007
02.03	2,100	20	+ 0.96%	620,334	1,292
02.02	2,080	105	- 4.81%	632,762	1,342
01.30	2,185	200	- 8.39%	1,493,369	3,343
01.29	2,385	275	+ 13.03%	13,459,239	34,353
01.28	2,110	90	- 4.09%	896,784	1,905
01.27	2,200	20	- 0.90%	580,683	1,262
01.26	2,220	0	0.00%	1,391,768	3,153
01.23	2,220	85	- 3.69%	791,398	1,784