일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,577	38	- 2.35%	47,499	75
09.01	1,615	13	- 0.80%	17,993	29
08.31	1,628	3	- 0.18%	16,802	27
08.28	1,631	41	+ 2.58%	58,387	93
08.27	1,590	52	- 3.17%	143,227	233
08.26	1,642	38	- 2.26%	40,262	67
08.25	1,680	5	- 0.30%	44,296	73
08.24	1,685	6	- 0.36%	105,296	177
08.21	1,691	24	+ 1.44%	232,236	388
08.20	1,667	48	+ 2.97%	206,772	333