일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,604	144	- 8.24%	315,379	512
06.05	1,748	5	+ 0.29%	149,313	258
06.04	1,743	37	+ 2.17%	131,508	231
06.02	1,706	44	- 2.51%	225,984	388
06.01	1,750	66	- 3.63%	249,912	447
05.29	1,816	77	- 4.07%	168,467	309
05.28	1,893	42	- 2.17%	170,643	323
05.27	1,935	65	- 3.25%	264,425	515
05.26	2,000	20	- 0.99%	234,372	475
05.22	2,020	83	+ 4.29%	308,076	620