일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,564	21	- 1.33%	205,370	322
10.23	1,585	47	+ 3.06%	3,202,391	5,331
10.22	1,538	0	0.00%	22,000	34
10.21	1,538	12	+ 0.79%	125,586	194
10.20	1,526	6	+ 0.40%	46,968	71
10.17	1,520	0	0.00%	22,775	35
10.16	1,520	14	+ 0.93%	139,716	216
10.15	1,506	12	+ 0.80%	21,157	32
10.14	1,494	8	- 0.53%	34,298	51
10.13	1,502	11	- 0.73%	27,484	41