일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,513	15	- 0.98%	151,831	231
10.02	1,528	29	+ 1.94%	129,653	196
10.01	1,499	2	- 0.13%	190,978	286
09.30	1,501	5	- 0.33%	31,503	47
09.29	1,506	4	- 0.27%	31,108	47
09.26	1,510	35	- 2.27%	60,924	93
09.25	1,545	5	- 0.32%	51,679	80
09.24	1,550	38	- 2.39%	198,091	309
09.23	1,588	16	- 1.00%	34,680	55
09.22	1,604	8	- 0.50%	64,053	103