일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,619	90	+ 5.89%	947,530	1,560
08.18	1,529	54	+ 3.66%	130,912	200
08.14	1,475	44	+ 3.08%	67,896	101
08.13	1,431	2	+ 0.14%	40,422	58
08.12	1,429	28	- 1.92%	78,854	114
08.11	1,457	22	+ 1.53%	79,720	116
08.10	1,435	34	+ 2.43%	45,894	65
08.07	1,401	13	- 0.92%	33,219	47
08.06	1,414	3	+ 0.21%	26,087	37
08.05	1,411	50	+ 3.67%	47,046	66