일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,937	97	+ 5.27%	158,061	305
05.20	1,840	42	- 2.23%	187,001	348
05.19	1,882	106	- 5.33%	435,470	832
05.18	1,988	67	- 3.26%	325,016	649
05.15	2,055	115	- 5.30%	1,045,845	2,277
05.14	2,170	189	+ 9.54%	2,291,395	4,994
05.13	1,981	35	+ 1.80%	282,522	562
05.12	1,946	54	- 2.70%	547,791	1,081
05.11	2,000	65	- 3.15%	381,065	766
05.08	2,065	80	+ 4.03%	464,633	952