| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,220 | 0 | 0.00% | 1,391,768 | 3,153 |
| 01.23 | 2,220 | 85 | - 3.69% | 791,398 | 1,784 |
| 01.22 | 2,305 | 130 | - 5.34% | 1,330,001 | 3,132 |
| 01.21 | 2,435 | 155 | - 5.99% | 1,382,767 | 3,414 |
| 01.20 | 2,590 | 135 | - 4.95% | 2,001,122 | 5,237 |
| 01.19 | 2,725 | 80 | + 3.03% | 4,987,143 | 13,858 |
| 01.16 | 2,645 | 5 | - 0.19% | 3,417,447 | 9,289 |
| 01.15 | 2,650 | 200 | + 8.16% | 12,107,010 | 33,808 |
| 01.14 | 2,450 | 10 | + 0.41% | 1,058,812 | 2,647 |
| 01.13 | 2,440 | 120 | + 5.17% | 1,448,904 | 3,583 |