일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,502	1	+ 0.07%	22,740	34
12.04	1,501	1	- 0.07%	19,142	29
12.03	1,502	10	- 0.66%	30,542	46
12.02	1,512	12	+ 0.80%	41,742	63
12.01	1,500	14	+ 0.94%	37,220	56
11.28	1,486	31	+ 2.13%	15,200	22
11.27	1,455	6	- 0.41%	47,807	70
11.26	1,461	42	+ 2.96%	77,339	113
11.25	1,419	4	- 0.28%	34,418	49
11.24	1,423	42	- 2.87%	37,630	54