일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,075	40	- 1.89%	604,790	1,267
03.26	2,115	115	- 5.16%	581,139	1,247
03.25	2,230	130	- 5.51%	1,083,950	2,457
03.24	2,360	60	+ 2.61%	2,396,519	5,572
03.23	2,300	339	+ 17.29%	6,753,598	15,392
03.20	1,961	156	+ 8.64%	862,152	1,672
03.19	1,805	35	- 1.90%	144,417	259
03.18	1,840	18	- 0.97%	150,993	280
03.17	1,858	43	+ 2.37%	143,289	267
03.16	1,815	47	- 2.52%	112,086	204