일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,100	10	+ 0.48%	569,722	1,199
04.01	2,090	80	+ 3.98%	307,843	639
03.31	2,010	110	- 5.19%	428,401	882
03.30	2,120	45	+ 2.17%	555,382	1,136
03.27	2,075	40	- 1.89%	604,790	1,267
03.26	2,115	115	- 5.16%	581,139	1,247
03.25	2,230	130	- 5.51%	1,083,950	2,457
03.24	2,360	60	+ 2.61%	2,396,519	5,572
03.23	2,300	339	+ 17.29%	6,753,598	15,392
03.20	1,961	156	+ 8.64%	862,152	1,672