일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,464	22	+ 1.53%	71,193	102
07.20	1,442	57	- 3.80%	54,716	80
07.16	1,499	36	- 2.35%	16,835	25
07.15	1,535	56	+ 3.79%	57,240	87
07.14	1,479	6	- 0.40%	50,678	74
07.13	1,485	51	- 3.32%	82,535	124
07.10	1,536	70	+ 4.78%	96,038	147
07.09	1,466	33	- 2.20%	90,552	134
07.08	1,499	11	- 0.73%	105,375	159
07.07	1,510	6	- 0.40%	101,435	152