일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,816	77	- 4.07%	168,467	309
05.28	1,893	42	- 2.17%	170,643	323
05.27	1,935	65	- 3.25%	264,425	515
05.26	2,000	20	- 0.99%	234,372	475
05.22	2,020	83	+ 4.29%	308,076	620
05.21	1,937	97	+ 5.27%	158,061	305
05.20	1,840	42	- 2.23%	187,001	348
05.19	1,882	106	- 5.33%	435,470	832
05.18	1,988	67	- 3.26%	325,016	649
05.15	2,055	115	- 5.30%	1,045,845	2,277