일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,495	22	+ 1.49%	20,002	30
11.11	1,473	3	- 0.20%	21,113	31
11.10	1,476	63	+ 4.46%	38,737	56
11.07	1,413	52	- 3.55%	59,391	85
11.06	1,465	16	+ 1.10%	33,391	49
11.05	1,449	34	- 2.29%	90,006	131
11.04	1,483	13	- 0.87%	94,919	141
11.03	1,496	19	- 1.25%	142,344	214
10.31	1,515	3	+ 0.20%	88,831	135
10.30	1,512	6	+ 0.40%	419,853	660