일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,697	26	- 1.51%	64,178	109
07.23	1,723	4	+ 0.23%	112,364	194
07.22	1,719	23	+ 1.36%	185,349	316
07.21	1,696	3	+ 0.18%	21,930	37
07.18	1,693	10	- 0.59%	94,109	159
07.17	1,703	17	+ 1.01%	76,371	129
07.16	1,686	28	- 1.63%	46,751	79
07.15	1,714	4	+ 0.23%	181,124	310
07.14	1,710	21	+ 1.24%	107,713	183
07.11	1,689	3	+ 0.18%	69,878	118