| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,450 | 10 | + 0.41% | 1,058,812 | 2,647 |
| 01.13 | 2,440 | 120 | + 5.17% | 1,448,904 | 3,583 |
| 01.12 | 2,320 | 90 | - 3.73% | 1,151,095 | 2,710 |
| 01.09 | 2,410 | 130 | + 5.70% | 5,621,589 | 13,367 |
| 01.08 | 2,280 | 20 | - 0.87% | 6,289,539 | 15,095 |
| 01.07 | 2,300 | 45 | + 2.00% | 8,329,621 | 20,927 |
| 01.06 | 2,255 | 286 | + 14.53% | 18,223,593 | 43,493 |
| 01.05 | 1,969 | 454 | + 29.97% | 3,070,153 | 6,045 |
| 01.02 | 1,515 | 19 | + 1.27% | 64,867 | 98 |
| 12.30 | 1,496 | 1 | - 0.07% | 22,801 | 34 |