일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,045	70	- 3.31%	196,172	406
04.22	2,115	55	+ 2.67%	189,808	396
04.21	2,060	70	- 3.29%	252,607	532
04.20	2,130	0	0.00%	165,977	351
04.17	2,130	30	+ 1.43%	200,557	423
04.16	2,100	15	+ 0.72%	227,592	478
04.15	2,085	45	+ 2.21%	217,968	452
04.14	2,040	25	+ 1.24%	110,577	225
04.13	2,015	5	+ 0.25%	136,913	274
04.10	2,010	17	+ 0.85%	181,276	365