일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,612	27	+ 1.70%	195,357	311
09.18	1,585	5	- 0.31%	47,923	76
09.17	1,590	3	- 0.19%	67,473	107
09.16	1,593	1	- 0.06%	64,062	101
09.15	1,594	2	+ 0.13%	37,698	60
09.12	1,592	1	+ 0.06%	35,149	56
09.11	1,591	1	- 0.06%	18,794	30
09.10	1,592	11	- 0.69%	116,563	186
09.09	1,603	10	+ 0.63%	74,835	119
09.08	1,593	1	+ 0.06%	31,673	50