일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,985	8	+ 0.41%	142,226	283
05.06	1,977	14	- 0.70%	316,575	628
05.04	1,991	39	- 1.92%	420,734	843
04.30	2,030	20	- 0.98%	237,117	482
04.29	2,050	10	- 0.49%	195,504	401
04.28	2,060	15	+ 0.73%	307,811	635
04.27	2,045	5	+ 0.25%	284,465	588
04.24	2,040	5	- 0.24%	354,547	714
04.23	2,045	70	- 3.31%	196,172	406
04.22	2,115	55	+ 2.67%	189,808	396