일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,516	32	+ 2.16%	105,231	158
07.03	1,484	4	+ 0.27%	61,404	88
07.02	1,480	12	- 0.80%	48,512	71
07.01	1,492	12	+ 0.81%	329,269	492
06.30	1,480	40	- 2.63%	48,026	71
06.29	1,520	135	+ 9.75%	106,352	154
06.26	1,385	55	- 3.82%	219,399	304
06.25	1,440	60	- 4.00%	86,773	126
06.24	1,500	49	+ 3.38%	135,487	199
06.23	1,451	107	- 6.87%	160,213	241