일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,506	34	+ 2.31%	36,914	55
10.01	1,472	7	+ 0.48%	28,836	43
09.30	1,465	16	- 1.08%	31,442	46
09.29	1,481	10	- 0.67%	33,792	50
09.28	1,491	3	- 0.20%	27,643	41
09.23	1,494	8	- 0.53%	60,947	91
09.22	1,502	3	- 0.20%	11,396	17
09.21	1,505	14	- 0.92%	22,169	33
09.18	1,519	12	+ 0.80%	29,790	45
09.17	1,507	1	+ 0.07%	8,133	12