일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,686	3	+ 0.18%	119,540	204
07.09	1,683	6	- 0.36%	37,823	63
07.08	1,689	4	+ 0.24%	47,605	80
07.07	1,685	3	- 0.18%	109,614	187
07.04	1,688	20	- 1.17%	41,789	71
07.03	1,708	17	+ 1.01%	107,335	182
07.02	1,691	23	+ 1.38%	129,828	218
07.01	1,668	3	+ 0.18%	52,540	88
06.30	1,665	19	- 1.13%	90,970	152
06.27	1,684	11	+ 0.66%	178,037	298