일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,506	20	- 1.31%	138,447	209
10.28	1,526	4	- 0.26%	93,337	142
10.27	1,530	34	- 2.17%	178,882	276
10.24	1,564	21	- 1.33%	205,370	322
10.23	1,585	47	+ 3.06%	3,202,391	5,331
10.22	1,538	0	0.00%	22,000	34
10.21	1,538	12	+ 0.79%	125,586	194
10.20	1,526	6	+ 0.40%	46,968	71
10.17	1,520	0	0.00%	22,775	35
10.16	1,520	14	+ 0.93%	139,716	216