일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,592	6	- 0.38%	25,742	41
09.04	1,598	2	+ 0.13%	46,541	74
09.03	1,596	0	0.00%	26,690	43
09.02	1,596	7	+ 0.44%	22,993	36
09.01	1,589	7	- 0.44%	52,617	83
08.29	1,596	5	+ 0.31%	21,556	34
08.28	1,591	4	- 0.25%	23,522	38
08.27	1,595	1	- 0.06%	32,385	52
08.26	1,596	27	- 1.66%	90,945	146
08.25	1,623	4	+ 0.25%	23,160	38