일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,515	10	+ 0.66%	46,681	70
12.19	1,505	14	+ 0.94%	24,027	36
12.18	1,491	14	- 0.93%	14,664	22
12.17	1,505	10	+ 0.67%	14,592	22
12.16	1,495	3	- 0.20%	7,099	11
12.15	1,498	8	- 0.53%	25,549	38
12.12	1,506	3	- 0.20%	20,238	30
12.11	1,509	20	+ 1.34%	58,674	88
12.10	1,489	4	- 0.27%	37,863	56
12.09	1,493	0	0.00%	20,024	30