일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,085	5	- 0.24%	357,648	743
02.23	2,090	45	+ 2.20%	361,411	754
02.20	2,045	60	- 2.85%	457,822	933
02.19	2,105	25	+ 1.20%	315,609	656
02.13	2,080	35	- 1.66%	219,878	458
02.12	2,115	30	- 1.40%	229,820	490
02.11	2,145	35	+ 1.66%	258,675	548
02.10	2,110	40	+ 1.93%	3,578,028	8,040
02.09	2,070	0	0.00%	290,812	602
02.06	2,070	5	- 0.24%	486,277	980