일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,506	18	- 1.18%	51,614	77
09.15	1,524	21	- 1.36%	50,296	77
09.14	1,545	16	- 1.03%	38,287	59
09.11	1,561	8	- 0.51%	19,789	31
09.10	1,569	24	+ 1.55%	10,169	16
09.09	1,545	15	- 0.96%	19,451	30
09.08	1,560	20	- 1.27%	77,971	121
09.07	1,580	9	- 0.57%	63,698	100
09.04	1,589	19	+ 1.21%	21,745	34
09.03	1,570	7	- 0.44%	57,236	90