일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,558	72	- 4.42%	152,217	241
06.19	1,630	11	- 0.67%	201,466	323
06.18	1,641	50	- 2.96%	129,116	214
06.17	1,691	2	+ 0.12%	61,584	104
06.16	1,689	5	- 0.30%	124,568	209
06.15	1,694	37	- 2.14%	145,003	248
06.12	1,731	8	+ 0.46%	149,634	262
06.11	1,723	18	- 1.03%	115,283	193
06.10	1,741	42	+ 2.47%	120,123	203
06.09	1,699	95	+ 5.92%	97,546	163