일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,414	3	+ 0.21%	26,087	37
08.05	1,411	50	+ 3.67%	47,046	66
08.04	1,361	50	+ 3.81%	47,362	63
08.03	1,311	9	- 0.68%	80,675	108
07.31	1,320	53	+ 4.18%	47,932	62
07.30	1,267	25	+ 2.01%	122,906	154
07.29	1,242	134	- 9.74%	139,231	184
07.28	1,376	81	- 5.56%	42,771	60
07.27	1,457	1	- 0.07%	22,762	33
07.24	1,458	31	- 2.08%	16,492	24