일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,961	156	+ 8.64%	862,152	1,672
03.19	1,805	35	- 1.90%	144,417	259
03.18	1,840	18	- 0.97%	150,993	280
03.17	1,858	43	+ 2.37%	143,289	267
03.16	1,815	47	- 2.52%	112,086	204
03.13	1,862	24	- 1.27%	113,675	209
03.12	1,886	46	+ 2.50%	163,246	306
03.11	1,840	10	- 0.54%	297,170	557
03.10	1,850	56	+ 3.12%	137,181	255
03.09	1,794	123	- 6.42%	170,882	308