일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,496	4	+ 0.27%	25,190	37
10.19	1,492	11	+ 0.74%	79,342	118
10.16	1,481	11	+ 0.75%	35,418	52
10.15	1,470	16	- 1.08%	56,298	83
10.14	1,486	13	+ 0.88%	9,992	15
10.13	1,473	22	- 1.47%	97,786	145
10.12	1,495	14	- 0.93%	37,252	56
10.08	1,509	9	+ 0.60%	44,110	66
10.07	1,500	2	- 0.13%	28,671	43
10.06	1,502	4	- 0.27%	27,856	42