일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,505	5	- 0.20%	34,942	87
08.06	2,510	15	+ 0.60%	61,447	154
08.05	2,495	15	+ 0.61%	55,569	139
08.04	2,480	10	+ 0.41%	39,024	96
08.01	2,470	50	- 1.98%	124,527	309
07.31	2,520	35	- 1.37%	84,931	215
07.30	2,555	45	+ 1.79%	121,558	310
07.29	2,510	5	- 0.20%	58,500	146
07.28	2,515	45	- 1.76%	80,094	202
07.25	2,560	10	+ 0.39%	53,251	136