일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,110	55	- 2.54%	60,617	129
11.20	2,165	10	+ 0.46%	20,249	44
11.19	2,155	5	+ 0.23%	22,320	48
11.18	2,150	60	- 2.72%	40,084	87
11.17	2,210	45	- 2.00%	40,699	90
11.14	2,255	65	- 2.80%	49,136	112
11.13	2,320	5	- 0.22%	42,889	99
11.12	2,325	75	+ 3.33%	67,979	157
11.11	2,250	0	0.00%	34,919	79
11.10	2,250	70	+ 3.21%	30,136	67