| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,300 | 20 | + 0.88% | 153,033 | 352 |
| 01.21 | 2,280 | 10 | - 0.44% | 162,299 | 369 |
| 01.20 | 2,290 | 20 | - 0.87% | 368,667 | 850 |
| 01.19 | 2,310 | 10 | + 0.44% | 268,675 | 616 |
| 01.16 | 2,300 | 20 | + 0.88% | 594,980 | 1,402 |
| 01.15 | 2,280 | 0 | 0.00% | 152,929 | 346 |
| 01.14 | 2,280 | 5 | + 0.22% | 215,985 | 495 |
| 01.13 | 2,275 | 120 | + 5.57% | 414,112 | 940 |
| 01.12 | 2,155 | 10 | - 0.46% | 140,798 | 309 |
| 01.09 | 2,165 | 90 | + 4.34% | 133,064 | 283 |