일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,797	1	- 0.06%	175,745	315
07.03	1,798	7	+ 0.39%	82,411	145
07.02	1,791	6	- 0.33%	121,314	215
07.01	1,797	2	+ 0.11%	142,023	256
06.30	1,795	18	- 0.99%	178,576	320
06.29	1,813	54	+ 3.07%	328,346	591
06.26	1,759	0	0.00%	323,814	560
06.25	1,759	39	- 2.17%	373,307	662
06.24	1,798	2	- 0.11%	243,864	437
06.23	1,800	97	- 5.11%	182,397	331