일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,714	18	+ 1.06%	7,715	13
08.31	1,696	3	- 0.18%	52,245	88
08.28	1,699	1	- 0.06%	44,697	76
08.27	1,700	1	- 0.06%	48,184	82
08.26	1,701	26	- 1.51%	51,406	87
08.25	1,727	36	+ 2.13%	13,027	22
08.24	1,691	3	- 0.18%	36,611	62
08.21	1,694	76	- 4.29%	90,787	155
08.20	1,770	9	- 0.51%	28,070	50
08.19	1,779	7	+ 0.40%	114,902	203