일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,944	27	- 1.37%	56,522	111
10.15	1,971	129	- 6.14%	101,461	202
10.14	2,100	20	+ 0.96%	81,239	168
10.13	2,080	90	- 4.15%	136,794	285
10.12	2,170	10	+ 0.46%	37,969	82
10.08	2,160	20	- 0.92%	61,875	134
10.07	2,180	40	- 1.80%	74,592	163
10.06	2,220	10	+ 0.45%	122,577	275
10.02	2,210	25	- 1.12%	74,211	165
10.01	2,235	45	+ 2.06%	80,044	177