일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,305	35	+ 1.54%	238,280	552
04.20	2,270	45	- 1.94%	146,571	336
04.17	2,315	5	+ 0.22%	151,312	347
04.16	2,310	125	+ 5.72%	287,296	654
04.15	2,185	45	+ 2.10%	119,523	258
04.14	2,140	85	+ 4.14%	198,859	423
04.13	2,055	95	- 4.42%	177,287	376
04.10	2,150	150	+ 7.50%	358,349	757
04.09	2,000	30	- 1.48%	114,985	231
04.08	2,030	43	+ 2.16%	89,129	180