일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,150	40	- 1.83%	31,591	68
12.17	2,190	10	+ 0.46%	24,194	53
12.16	2,180	40	- 1.80%	33,502	73
12.15	2,220	10	- 0.45%	50,303	111
12.12	2,230	0	0.00%	20,907	47
12.11	2,230	10	+ 0.45%	14,931	33
12.10	2,220	15	- 0.67%	30,348	68
12.09	2,235	20	- 0.89%	20,140	45
12.08	2,255	35	- 1.53%	39,944	91
12.05	2,290	85	+ 3.86%	83,420	189