일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,305	0	0.00%	25,635	59
09.04	2,305	15	- 0.65%	44,178	102
09.03	2,320	0	0.00%	29,414	68
09.02	2,320	0	0.00%	76,575	177
09.01	2,320	20	- 0.86%	45,296	105
08.29	2,340	45	- 1.89%	101,182	239
08.28	2,385	55	- 2.25%	81,931	197
08.27	2,440	5	+ 0.21%	30,892	75
08.26	2,435	30	- 1.22%	29,594	72
08.25	2,465	40	+ 1.65%	46,967	115