일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,190	10	- 0.46%	86,433	191
09.29	2,200	50	+ 2.33%	167,773	365
09.28	2,150	70	- 3.15%	265,327	579
09.23	2,220	110	+ 5.21%	461,088	1,022
09.22	2,110	95	+ 4.72%	166,719	347
09.21	2,015	20	+ 1.00%	98,985	200
09.18	1,995	95	+ 5.00%	293,933	590
09.17	1,900	90	- 4.52%	271,143	516
09.16	1,990	311	+ 18.52%	2,516,137	5,122
09.15	1,679	3	+ 0.18%	137,799	229