일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,180	45	- 2.02%	66,773	145
11.06	2,225	25	+ 1.14%	52,376	116
11.05	2,200	45	- 2.00%	92,288	201
11.04	2,245	35	- 1.54%	112,515	254
11.03	2,280	60	- 2.56%	163,344	377
10.31	2,340	10	+ 0.43%	103,974	246
10.30	2,330	55	- 2.31%	281,480	681
10.29	2,385	10	+ 0.42%	97,952	231
10.28	2,375	40	- 1.66%	108,496	260
10.27	2,415	10	+ 0.42%	174,507	420