일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,772	27	- 1.50%	102,374	182
08.14	1,799	37	+ 2.10%	83,247	149
08.13	1,762	16	- 0.90%	71,508	127
08.12	1,778	1	- 0.06%	63,882	114
08.11	1,779	39	+ 2.24%	44,346	78
08.10	1,740	14	+ 0.81%	59,078	102
08.07	1,726	7	+ 0.41%	63,491	108
08.06	1,719	2	+ 0.12%	76,585	131
08.05	1,717	2	+ 0.12%	65,800	114
08.04	1,715	2	- 0.12%	80,707	137