일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,075	45	- 2.12%	108,070	226
01.07	2,120	5	- 0.24%	120,501	258
01.06	2,125	30	- 1.39%	146,881	318
01.05	2,155	15	- 0.69%	90,144	196
01.02	2,170	90	+ 4.33%	98,897	213
12.30	2,080	15	- 0.72%	39,913	83
12.29	2,095	5	- 0.24%	83,166	173
12.26	2,100	25	- 1.18%	56,379	119
12.24	2,125	30	- 1.39%	25,478	55
12.23	2,155	45	- 2.05%	46,010	99