일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,165	15	- 0.69%	104,706	227
02.19	2,180	70	+ 3.32%	189,544	410
02.13	2,110	35	- 1.63%	60,765	128
02.12	2,145	5	- 0.23%	77,964	168
02.11	2,150	15	+ 0.70%	62,388	133
02.10	2,135	45	+ 2.15%	53,320	113
02.09	2,090	5	+ 0.24%	95,333	200
02.06	2,085	45	- 2.11%	183,462	378
02.05	2,130	5	- 0.23%	179,539	382
02.04	2,135	5	- 0.23%	118,506	253