일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,897	19	- 0.99%	457,400	918
06.19	1,916	16	+ 0.84%	191,511	365
06.18	1,900	60	- 3.06%	84,217	161
06.17	1,960	9	+ 0.46%	96,321	190
06.16	1,951	35	+ 1.83%	58,800	114
06.15	1,916	15	+ 0.79%	92,759	179
06.12	1,901	30	+ 1.60%	152,797	294
06.11	1,871	2	+ 0.11%	157,292	294
06.10	1,869	37	- 1.94%	198,189	374
06.09	1,906	27	+ 1.44%	167,167	317