일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,330	10	+ 0.43%	75,049	174
04.27	2,320	15	- 0.64%	183,771	431
04.24	2,335	20	+ 0.86%	125,879	292
04.23	2,315	25	- 1.07%	134,307	312
04.22	2,340	35	+ 1.52%	148,726	342
04.21	2,305	35	+ 1.54%	238,280	552
04.20	2,270	45	- 1.94%	146,571	336
04.17	2,315	5	+ 0.22%	151,312	347
04.16	2,310	125	+ 5.72%	287,296	654
04.15	2,185	45	+ 2.10%	119,523	258