일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,535	5	- 0.20%	81,836	207
07.09	2,540	10	- 0.39%	68,164	173
07.08	2,550	25	- 0.97%	63,043	161
07.07	2,575	20	- 0.77%	33,907	87
07.04	2,595	10	- 0.38%	49,739	129
07.03	2,605	25	+ 0.97%	106,412	276
07.02	2,580	15	+ 0.59%	90,660	232
07.01	2,565	35	+ 1.38%	51,892	133
06.30	2,530	40	- 1.56%	82,062	208
06.27	2,570	35	- 1.34%	137,501	353