일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,983	89	+ 4.70%	119,171	237
05.20	1,894	76	- 3.86%	156,361	297
05.19	1,970	50	- 2.48%	197,264	391
05.18	2,020	40	- 1.94%	93,768	189
05.15	2,060	55	- 2.60%	156,774	328
05.14	2,115	15	- 0.70%	95,049	201
05.13	2,130	60	- 2.74%	106,467	231
05.12	2,190	5	+ 0.23%	202,383	445
05.11	2,185	5	- 0.23%	184,858	409
05.08	2,190	40	- 1.79%	101,320	226