일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,959	2	- 0.10%	84,479	165
03.30	1,961	38	- 1.90%	75,668	148
03.27	1,999	21	- 1.04%	103,810	205
03.26	2,020	25	- 1.22%	74,003	149
03.25	2,045	5	+ 0.25%	48,601	99
03.24	2,040	35	+ 1.75%	44,138	89
03.23	2,005	35	- 1.72%	79,131	160
03.20	2,040	5	+ 0.25%	42,312	87
03.19	2,035	30	- 1.45%	54,930	112
03.18	2,065	45	+ 2.23%	80,466	165