일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,100	70	- 3.23%	150,815	318
10.02	2,170	45	+ 2.12%	44,692	97
10.01	2,125	25	+ 1.19%	83,075	175
09.30	2,100	40	- 1.87%	71,407	151
09.29	2,140	50	- 2.28%	98,948	213
09.26	2,190	35	- 1.57%	79,829	175
09.25	2,225	20	- 0.89%	70,259	157
09.24	2,245	15	- 0.66%	103,017	231
09.23	2,260	25	- 1.09%	129,310	293
09.22	2,285	5	- 0.22%	52,166	119