일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,987	17	+ 0.86%	219,280	437
04.06	1,970	25	+ 1.29%	87,372	171
04.03	1,945	40	+ 2.10%	84,417	164
04.02	1,905	80	- 4.03%	241,595	470
04.01	1,985	26	+ 1.33%	129,496	256
03.31	1,959	2	- 0.10%	84,479	165
03.30	1,961	38	- 1.90%	75,668	148
03.27	1,999	21	- 1.04%	103,810	205
03.26	2,020	25	- 1.22%	74,003	149
03.25	2,045	5	+ 0.25%	48,601	99