일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,425	15	- 0.62%	56,279	137
08.21	2,440	15	+ 0.62%	27,682	68
08.20	2,425	20	+ 0.83%	30,675	74
08.19	2,405	30	- 1.23%	75,327	182
08.18	2,435	60	- 2.41%	55,005	135
08.14	2,495	10	+ 0.40%	48,464	121
08.13	2,485	15	- 0.60%	61,881	154
08.12	2,500	0	0.00%	37,646	94
08.11	2,500	15	- 0.60%	45,576	114
08.08	2,515	10	+ 0.40%	62,036	156