일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,879	103	- 5.20%	86,693	166
06.05	1,982	12	+ 0.61%	133,434	260
06.04	1,970	163	+ 9.02%	315,860	621
06.02	1,807	23	+ 1.29%	250,210	444
06.01	1,784	25	- 1.38%	216,883	387
05.29	1,809	75	- 3.98%	168,463	309
05.28	1,884	14	- 0.74%	237,822	444
05.27	1,898	87	- 4.38%	151,800	290
05.26	1,985	60	- 2.93%	213,015	427
05.22	2,045	62	+ 3.13%	121,253	248