일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,140	85	+ 4.14%	198,859	423
04.13	2,055	95	- 4.42%	177,287	376
04.10	2,150	150	+ 7.50%	358,349	757
04.09	2,000	30	- 1.48%	114,985	231
04.08	2,030	43	+ 2.16%	89,129	180
04.07	1,987	17	+ 0.86%	219,280	437
04.06	1,970	25	+ 1.29%	87,372	171
04.03	1,945	40	+ 2.10%	84,417	164
04.02	1,905	80	- 4.03%	241,595	470
04.01	1,985	26	+ 1.33%	129,496	256