일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,405	65	+ 2.78%	172,364	408
10.23	2,340	20	- 0.85%	165,072	384
10.22	2,360	10	- 0.42%	123,518	291
10.21	2,370	15	+ 0.64%	218,085	522
10.20	2,355	50	+ 2.17%	124,203	288
10.17	2,305	50	- 2.12%	141,570	330
10.16	2,355	75	+ 3.29%	387,537	913
10.15	2,280	30	+ 1.33%	410,106	922
10.14	2,250	165	+ 7.91%	3,499,523	8,327
10.13	2,085	15	- 0.71%	76,799	160