일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,717	17	+ 1.00%	97,447	166
07.31	1,700	38	+ 2.29%	87,763	149
07.30	1,662	28	- 1.66%	110,939	188
07.29	1,690	39	- 2.26%	347,493	589
07.28	1,729	90	- 4.95%	205,903	362
07.27	1,819	2	+ 0.11%	65,142	119
07.24	1,817	34	- 1.84%	108,236	200
07.23	1,851	12	- 0.64%	40,571	75
07.22	1,863	0	0.00%	63,897	120
07.21	1,863	43	+ 2.36%	115,494	213