일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,550	10	- 0.39%	77,244	197
07.23	2,560	20	+ 0.79%	140,377	362
07.22	2,540	35	- 1.36%	87,148	222
07.21	2,575	10	+ 0.39%	46,765	120
07.18	2,565	5	+ 0.20%	62,179	160
07.17	2,560	20	- 0.78%	125,374	321
07.16	2,580	35	- 1.34%	67,530	175
07.15	2,615	10	- 0.38%	93,686	243
07.14	2,625	70	+ 2.74%	246,706	650
07.11	2,555	20	+ 0.79%	68,033	173