일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,230	35	+ 1.60%	108,809	241
05.06	2,195	85	- 3.73%	234,619	521
05.04	2,280	85	- 3.59%	215,564	498
04.30	2,365	40	- 1.66%	105,117	250
04.29	2,405	75	+ 3.22%	174,442	413
04.28	2,330	10	+ 0.43%	75,049	174
04.27	2,320	15	- 0.64%	183,771	431
04.24	2,335	20	+ 0.86%	125,879	292
04.23	2,315	25	- 1.07%	134,307	312
04.22	2,340	35	+ 1.52%	148,726	342