일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,290	20	- 0.87%	42,570	98
09.18	2,310	10	+ 0.44%	79,171	182
09.17	2,300	5	- 0.22%	86,215	198
09.16	2,305	15	- 0.65%	45,096	104
09.15	2,320	25	- 1.07%	57,743	134
09.12	2,345	5	+ 0.21%	69,584	163
09.11	2,340	30	+ 1.30%	67,855	158
09.10	2,310	10	- 0.43%	64,786	150
09.09	2,320	25	- 1.07%	78,508	182
09.08	2,345	40	+ 1.74%	59,928	140