일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,809	75	- 3.98%	168,463	309
05.28	1,884	14	- 0.74%	237,822	444
05.27	1,898	87	- 4.38%	151,800	290
05.26	1,985	60	- 2.93%	213,015	427
05.22	2,045	62	+ 3.13%	121,253	248
05.21	1,983	89	+ 4.70%	119,171	237
05.20	1,894	76	- 3.86%	156,361	297
05.19	1,970	50	- 2.48%	197,264	391
05.18	2,020	40	- 1.94%	93,768	189
05.15	2,060	55	- 2.60%	156,774	328