일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,679	3	+ 0.18%	137,799	229
09.14	1,676	1	+ 0.06%	39,787	66
09.11	1,675	39	- 2.28%	139,311	235
09.10	1,714	20	+ 1.18%	35,226	60
09.09	1,694	14	+ 0.83%	25,841	43
09.08	1,680	15	- 0.89%	31,792	54
09.07	1,695	2	- 0.12%	24,817	42
09.04	1,697	11	+ 0.65%	17,301	29
09.03	1,686	12	- 0.71%	18,679	32
09.02	1,698	16	- 0.93%	26,997	46