일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	2,005	35	- 1.72%	79,131	160
03.20	2,040	5	+ 0.25%	42,312	87
03.19	2,035	30	- 1.45%	54,930	112
03.18	2,065	45	+ 2.23%	80,466	165
03.17	2,020	15	- 0.74%	79,822	163
03.16	2,035	15	+ 0.74%	69,319	139
03.13	2,020	5	- 0.25%	93,371	188
03.12	2,025	5	- 0.25%	75,907	154
03.11	2,030	37	+ 1.86%	151,891	307
03.10	1,993	58	+ 3.00%	219,146	436