일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,030	50	- 2.40%	59,803	122
10.29	2,080	0	0.00%	75,976	158
10.28	2,080	40	+ 1.96%	114,615	237
10.27	2,040	25	+ 1.24%	51,707	106
10.26	2,015	15	- 0.74%	40,790	82
10.23	2,030	57	+ 2.89%	55,416	111
10.22	1,973	13	- 0.66%	46,332	92
10.21	1,986	19	+ 0.97%	27,787	55
10.20	1,967	28	- 1.40%	60,911	120
10.19	1,995	51	+ 2.62%	56,589	110