일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,230	0	0.00%	20,907	47
12.11	2,230	10	+ 0.45%	14,931	33
12.10	2,220	15	- 0.67%	30,348	68
12.09	2,235	20	- 0.89%	20,140	45
12.08	2,255	35	- 1.53%	39,944	91
12.05	2,290	85	+ 3.86%	83,420	189
12.04	2,205	15	- 0.68%	57,820	128
12.03	2,220	10	+ 0.45%	32,060	71
12.02	2,210	50	+ 2.32%	38,539	84
12.01	2,160	20	- 0.92%	30,955	67