일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,130	5	- 0.23%	179,539	382
02.04	2,135	5	- 0.23%	118,506	253
02.03	2,140	0	0.00%	210,446	447
02.02	2,140	35	- 1.61%	206,766	442
01.30	2,175	40	- 1.81%	163,894	357
01.29	2,215	30	- 1.34%	147,870	328
01.28	2,245	20	- 0.88%	199,159	449
01.27	2,265	30	- 1.31%	103,327	232
01.26	2,295	30	+ 1.33%	169,719	387
01.23	2,265	35	- 1.52%	147,639	335