일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,290	85	+ 3.86%	83,420	189
12.04	2,205	15	- 0.68%	57,820	128
12.03	2,220	10	+ 0.45%	32,060	71
12.02	2,210	50	+ 2.32%	38,539	84
12.01	2,160	20	- 0.92%	30,955	67
11.28	2,180	40	+ 1.87%	87,460	190
11.27	2,140	30	+ 1.42%	26,529	56
11.26	2,110	20	- 0.94%	78,481	166
11.25	2,130	35	+ 1.67%	62,012	131
11.24	2,095	15	- 0.71%	86,183	181