일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,863	43	+ 2.36%	115,494	213
07.20	1,820	43	+ 2.42%	102,795	184
07.16	1,777	41	+ 2.36%	113,177	199
07.15	1,736	1	- 0.06%	103,826	181
07.14	1,737	7	- 0.40%	133,991	233
07.13	1,744	7	- 0.40%	170,978	300
07.10	1,751	36	+ 2.10%	116,110	204
07.09	1,715	26	- 1.49%	207,865	360
07.08	1,741	26	- 1.47%	235,817	414
07.07	1,767	30	- 1.67%	98,691	175