일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,350	0	0.00%	26,281	140
11.21	5,350	20	+ 0.38%	46,103	241
11.20	5,330	40	+ 0.76%	45,817	243
11.19	5,290	40	+ 0.76%	37,052	194
11.18	5,250	40	- 0.76%	44,026	232
11.17	5,290	40	- 0.75%	28,356	150
11.14	5,330	50	+ 0.95%	81,473	428
11.13	5,280	70	+ 1.34%	33,792	177
11.12	5,210	110	+ 2.16%	39,415	203
11.11	5,100	40	- 0.78%	50,837	261