일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,400	110	+ 2.08%	116,849	635
09.30	5,290	10	- 0.19%	101,678	544
09.29	5,300	40	+ 0.76%	57,731	307
09.26	5,260	140	- 2.59%	167,274	881
09.25	5,400	50	- 0.92%	100,864	545
09.24	5,450	80	- 1.45%	124,621	678
09.23	5,530	10	- 0.18%	105,325	580
09.22	5,540	70	- 1.25%	98,504	550
09.19	5,610	110	- 1.92%	98,645	555
09.18	5,720	160	+ 2.88%	206,464	1,168