일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,290	40	+ 0.76%	37,052	194
11.18	5,250	40	- 0.76%	44,026	232
11.17	5,290	40	- 0.75%	28,356	150
11.14	5,330	50	+ 0.95%	81,473	428
11.13	5,280	70	+ 1.34%	33,792	177
11.12	5,210	110	+ 2.16%	39,415	203
11.11	5,100	40	- 0.78%	50,837	261
11.10	5,140	120	+ 2.39%	36,838	188
11.07	5,020	80	- 1.57%	66,935	333
11.06	5,100	20	+ 0.39%	56,259	283