일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,150	90	+ 1.78%	99,288	507
01.08	5,060	110	- 2.13%	136,386	694
01.07	5,170	20	+ 0.39%	195,258	1,003
01.06	5,150	70	+ 1.38%	100,697	518
01.05	5,080	20	- 0.39%	164,022	833
01.02	5,100	110	- 2.11%	167,254	857
12.30	5,210	60	- 1.14%	93,170	485
12.29	5,270	30	- 0.57%	149,705	782
12.26	5,300	10	+ 0.19%	85,333	451
12.24	5,290	260	- 4.69%	246,708	1,314