| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,665 | 15 | + 0.41% | 28,630 | 105 |
| 07.31 | 3,650 | 245 | + 7.20% | 68,351 | 243 |
| 07.30 | 3,405 | 10 | + 0.30% | 79,058 | 271 |
| 07.29 | 3,395 | 255 | - 6.99% | 153,502 | 532 |
| 07.28 | 3,650 | 180 | - 4.70% | 69,703 | 254 |
| 07.27 | 3,830 | 60 | + 1.59% | 21,691 | 82 |
| 07.24 | 3,770 | 90 | - 2.33% | 33,739 | 128 |
| 07.23 | 3,860 | 145 | + 3.90% | 42,296 | 161 |
| 07.22 | 3,715 | 60 | + 1.64% | 37,804 | 142 |
| 07.21 | 3,655 | 45 | + 1.25% | 47,061 | 171 |