| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,880 | 120 | - 2.00% | 159,712 | 943 |
| 04.29 | 6,000 | 110 | - 1.80% | 124,626 | 747 |
| 04.28 | 6,110 | 80 | + 1.33% | 214,423 | 1,309 |
| 04.27 | 6,030 | 50 | + 0.84% | 268,405 | 1,600 |
| 04.24 | 5,980 | 130 | + 2.22% | 353,486 | 2,099 |
| 04.23 | 5,850 | 130 | + 2.27% | 220,112 | 1,289 |
| 04.22 | 5,720 | 70 | + 1.24% | 184,844 | 1,048 |
| 04.21 | 5,650 | 0 | 0.00% | 261,963 | 1,483 |
| 04.20 | 5,650 | 20 | - 0.35% | 243,080 | 1,380 |
| 04.17 | 5,670 | 80 | + 1.43% | 222,248 | 1,247 |