일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,340	170	- 3.77%	86,057	378
06.17	4,510	40	+ 0.90%	95,129	423
06.16	4,470	105	+ 2.41%	157,235	709
06.15	4,365	15	+ 0.35%	102,873	449
06.12	4,350	135	+ 3.20%	145,921	634
06.11	4,215	50	+ 1.20%	111,648	465
06.10	4,165	45	+ 1.09%	133,481	550
06.09	4,120	85	+ 2.11%	120,438	502
06.08	4,035	335	- 7.67%	203,972	835
06.05	4,370	125	- 2.78%	212,400	930