| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,845 | 0 | 0.00% | 40,449 | 154 |
| 09.11 | 3,845 | 15 | + 0.39% | 14,676 | 56 |
| 09.10 | 3,830 | 35 | + 0.92% | 36,270 | 137 |
| 09.09 | 3,795 | 5 | + 0.13% | 15,161 | 57 |
| 09.08 | 3,790 | 85 | - 2.19% | 33,692 | 129 |
| 09.07 | 3,875 | 5 | + 0.13% | 18,875 | 73 |
| 09.04 | 3,870 | 60 | + 1.58% | 13,827 | 53 |
| 09.03 | 3,810 | 50 | + 1.33% | 28,836 | 109 |
| 09.02 | 3,760 | 35 | - 0.92% | 42,346 | 159 |
| 09.01 | 3,795 | 65 | - 1.68% | 125,335 | 476 |