| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 6,390 | 150 | - 2.29% | 278,376 | 1,770 |
| 02.23 | 6,540 | 190 | + 2.99% | 490,155 | 3,207 |
| 02.20 | 6,350 | 130 | + 2.09% | 315,510 | 1,989 |
| 02.19 | 6,220 | 170 | + 2.81% | 162,073 | 1,004 |
| 02.13 | 6,050 | 0 | 0.00% | 161,384 | 974 |
| 02.12 | 6,050 | 70 | - 1.14% | 206,197 | 1,242 |
| 02.11 | 6,120 | 30 | + 0.49% | 144,572 | 877 |
| 02.10 | 6,090 | 30 | + 0.50% | 482,263 | 2,967 |
| 02.09 | 6,060 | 130 | + 2.19% | 144,364 | 869 |
| 02.06 | 5,930 | 70 | - 1.17% | 192,076 | 1,117 |