일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,080	20	- 0.39%	164,022	833
01.02	5,100	110	- 2.11%	167,254	857
12.30	5,210	60	- 1.14%	93,170	485
12.29	5,270	30	- 0.57%	149,705	782
12.26	5,300	10	+ 0.19%	85,333	451
12.24	5,290	260	- 4.69%	246,708	1,314
12.23	5,550	130	+ 2.40%	379,573	2,084
12.22	5,420	100	+ 1.88%	164,345	886
12.19	5,320	0	0.00%	143,738	766
12.18	5,320	60	+ 1.14%	90,087	472