일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,120	10	+ 0.20%	70,692	360
09.02	5,110	130	+ 2.61%	135,518	689
09.01	4,980	50	- 0.99%	86,757	434
08.29	5,030	265	+ 5.56%	229,933	1,139
08.28	4,765	25	+ 0.53%	26,405	126
08.27	4,740	10	- 0.21%	28,840	136
08.26	4,750	20	+ 0.42%	21,270	101
08.25	4,730	45	+ 0.96%	31,565	149
08.22	4,685	60	+ 1.30%	81,587	374
08.21	4,625	30	- 0.64%	48,751	225