일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,480	20	- 0.36%	95,952	522
10.28	5,500	20	- 0.36%	52,304	285
10.27	5,520	20	- 0.36%	82,782	458
10.24	5,540	60	+ 1.10%	82,141	452
10.23	5,480	10	+ 0.18%	85,119	468
10.22	5,470	40	+ 0.74%	77,464	415
10.21	5,430	20	+ 0.37%	73,594	399
10.20	5,410	90	+ 1.69%	139,335	736
10.17	5,320	200	- 3.62%	119,292	641
10.16	5,520	170	+ 3.18%	482,205	2,712