일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,600	100	+ 1.54%	361,766	2,364
03.26	6,500	210	- 3.13%	211,728	1,381
03.25	6,710	160	+ 2.44%	402,855	2,699
03.24	6,550	60	+ 0.92%	369,798	2,411
03.23	6,490	100	- 1.52%	853,929	5,651
03.20	6,590	340	+ 5.44%	529,132	3,476
03.19	6,250	50	- 0.79%	136,527	847
03.18	6,300	50	+ 0.80%	203,808	1,279
03.17	6,250	210	+ 3.48%	412,476	2,599
03.16	6,040	200	- 3.21%	307,935	1,871