일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,740	100	+ 2.75%	24,361	90
10.15	3,640	110	- 2.93%	58,029	210
10.14	3,750	20	+ 0.54%	18,920	71
10.13	3,730	45	- 1.19%	66,976	247
10.12	3,775	65	- 1.69%	78,282	297
10.08	3,840	10	+ 0.26%	24,832	95
10.07	3,830	80	- 2.05%	44,271	170
10.06	3,910	65	- 1.64%	85,390	336
10.02	3,975	85	+ 2.19%	88,445	349
10.01	3,890	10	+ 0.26%	20,177	78