일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,420	100	+ 1.88%	164,345	886
12.19	5,320	0	0.00%	143,738	766
12.18	5,320	60	+ 1.14%	90,087	472
12.17	5,260	20	- 0.38%	219,491	1,152
12.16	5,280	90	- 1.68%	348,283	1,842
12.15	5,370	280	- 4.96%	1,539,110	8,747
12.12	5,650	290	+ 5.41%	433,579	2,426
12.11	5,360	10	+ 0.19%	94,424	505
12.10	5,350	30	- 0.56%	144,871	783
12.09	5,380	90	+ 1.70%	104,782	560