일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,080	140	- 2.68%	129,426	648
11.04	5,220	120	- 2.25%	115,412	602
11.03	5,340	30	- 0.56%	150,197	810
10.31	5,370	10	+ 0.19%	63,198	338
10.30	5,360	120	- 2.19%	105,389	573
10.29	5,480	20	- 0.36%	95,952	522
10.28	5,500	20	- 0.36%	52,304	285
10.27	5,520	20	- 0.36%	82,782	458
10.24	5,540	60	+ 1.10%	82,141	452
10.23	5,480	10	+ 0.18%	85,119	468